Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 19:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
27.06. 17:0030.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.06.2025 16:11:3200,0000,0000,00312 500,00112 502,0015 640,00215 664,002215 994,00230,0000,000
27.06.2025 16:10:5200,0000,002312 500,002112 502,002015 304,0015 640,00215 664,002215 994,00230,0000,000
27.06.2025 16:10:4900,0000,002312 500,002112 502,002015 304,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:10:4800,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:10:4800,0000,0000,00312 500,00112 502,0015 640,00215 678,002215 994,00230,0000,000
27.06.2025 16:10:0500,0000,002312 500,002112 502,002015 318,0015 640,00215 678,002215 994,00230,0000,000
27.06.2025 16:10:0300,0000,002312 500,002112 502,002015 318,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:10:0300,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:10:0300,0000,0000,00312 500,00112 502,0015 640,00215 674,002215 994,00230,0000,000
27.06.2025 16:09:2000,0000,002312 500,002112 502,002015 314,0015 640,00215 674,002215 994,00230,0000,000
27.06.2025 16:09:1700,0000,002312 500,002112 502,002015 314,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:09:1700,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:09:1700,0000,0000,00312 500,00112 502,0015 640,00215 642,002215 994,00230,0000,000
27.06.2025 16:07:0500,0000,002312 500,002112 502,002015 282,0015 640,00215 642,002215 994,00230,0000,000
27.06.2025 16:07:0200,0000,002312 500,002112 502,002015 282,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:07:0200,0000,002312 500,002112 502,002015 282,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:07:0200,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:07:0200,0000,0000,00312 500,00112 502,0015 640,00215 666,002215 994,00230,0000,000
27.06.2025 16:06:2000,0000,002312 500,002112 502,002015 306,0015 640,00215 666,002215 994,00230,0000,000
27.06.2025 16:06:1600,0000,002312 500,002112 502,002015 306,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:06:1600,0000,002312 500,002112 502,002015 306,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:06:1600,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:06:1600,0000,0000,00312 500,00112 502,0015 640,00215 664,002215 994,00230,0000,000
27.06.2025 16:04:5200,0000,002312 500,002112 502,002015 304,0015 640,00215 664,002215 994,00230,0000,000
27.06.2025 16:04:4900,0000,002312 500,002112 502,002015 304,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:04:4900,0000,002312 500,002112 502,002015 304,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:04:4800,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:04:4800,0000,0000,00312 500,00112 502,0015 640,00215 666,002215 994,00230,0000,000
27.06.2025 16:04:0700,0000,002312 500,002112 502,002015 306,0015 640,00215 666,002215 994,00230,0000,000
27.06.2025 16:04:0300,0000,002312 500,002112 502,002015 306,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:04:0300,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:04:0300,0000,0000,00312 500,00112 502,0015 640,00215 668,002215 994,00230,0000,000
27.06.2025 15:57:2100,0000,002312 500,002112 502,002015 308,0015 640,00215 668,002215 994,00230,0000,000
27.06.2025 15:57:1900,0000,002312 500,002112 502,002015 308,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:57:1800,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:57:1800,0000,0000,00312 500,00112 502,0015 640,00215 654,002215 994,00230,0000,000
27.06.2025 15:55:0700,0000,002312 500,002112 502,002015 294,0015 640,00215 654,002215 994,00230,0000,000
27.06.2025 15:55:0300,0000,002312 500,002112 502,002015 294,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:55:0200,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:55:0200,0000,0000,00312 500,00112 502,0015 638,002015 640,002215 994,00230,0000,000
27.06.2025 15:55:0200,0000,0000,00312 500,00112 502,0015 638,002015 640,002215 994,00230,0000,000
27.06.2025 15:54:2000,0000,002312 500,002112 502,002015 278,0015 638,002015 640,002215 994,00230,0000,000
27.06.2025 15:54:1700,0000,002312 500,002112 502,002015 278,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:54:1700,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:54:1700,0000,0000,00312 500,00112 502,0015 640,00215 642,002215 994,00230,0000,000
27.06.2025 15:53:3600,0000,002312 500,002112 502,002015 282,0015 640,00215 642,002215 994,00230,0000,000
27.06.2025 15:53:3200,0000,002312 500,002112 502,002015 282,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:53:3200,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:53:3200,0000,0000,00312 500,00112 502,0015 616,002015 640,002215 994,00230,0000,000
27.06.2025 15:53:3200,0000,0000,00312 500,00112 502,0015 616,002015 640,002215 994,00230,0000,000